Madhusudan Industries Limited (MADHUDIN.BO)
INR 58.99
(-0.02%)
INR 58.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 62.74 | 62.74 | 60.7 | 61.04 | 1200.00 |
| 27 Aug, 2024 | 60.05 | 62.99 | 60.05 | 60.91 | 3435.00 |
| 26 Aug, 2024 | 62.5 | 63.0 | 61.0 | 61.38 | 3435.00 |
| 25 Aug, 2024 | 62.5 | 63.0 | 61.0 | 61.38 | 2684.00 |
| 23 Aug, 2024 | 57.8 | 62.99 | 57.68 | 61.72 | 17.66 Thousand |
| 22 Aug, 2024 | 59.01 | 59.9 | 56.35 | 57.18 | 17.66 Thousand |
| 21 Aug, 2024 | 59.95 | 61.75 | 57.7 | 58.48 | 4491.00 |
| 20 Aug, 2024 | 57.64 | 62.5 | 57.05 | 57.15 | 3393.00 |
| 19 Aug, 2024 | 58.21 | 60.22 | 57.16 | 57.64 | 3996.00 |
| 18 Aug, 2024 | 58.21 | 60.22 | 57.16 | 57.64 | 3996.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER