Madhusudan Industries Limited (MADHUDIN.BO)
INR 44.39
(1.49%)
INR 44.39
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 68.0 | 68.0 | 59.99 | 60.21 | 2762.00 |
| 28 Nov, 2024 | 59.02 | 59.74 | 57.08 | 57.17 | 1559.00 |
| 27 Nov, 2024 | 58.91 | 60.26 | 58.51 | 59.02 | 502.00 |
| 26 Nov, 2024 | 62.0 | 62.0 | 58.01 | 60.11 | 1153.00 |
| 25 Nov, 2024 | 60.0 | 62.5 | 58.5 | 59.65 | 1068.00 |
| 22 Nov, 2024 | 65.62 | 65.62 | 56.01 | 58.9 | 1417.00 |
| 21 Nov, 2024 | 61.07 | 61.07 | 58.3 | 59.1 | 1739.00 |
| 19 Nov, 2024 | 61.8 | 62.8 | 59.6 | 62.5 | 692.00 |
| 18 Nov, 2024 | 60.5 | 62.85 | 57.8 | 58.17 | 2327.00 |
| 14 Nov, 2024 | 58.57 | 62.99 | 56.0 | 60.5 | 2253.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER