Madhusudan Industries Limited (MADHUDIN.BO)
INR 44.39
(1.49%)
INR 44.39
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 63.0 | 63.0 | 58.0 | 58.57 | 909.00 |
| 12 Nov, 2024 | 63.8 | 63.8 | 60.31 | 62.05 | 1529.00 |
| 11 Nov, 2024 | 66.0 | 66.0 | 60.71 | 63.8 | 1144.00 |
| 08 Nov, 2024 | 69.99 | 69.99 | 60.31 | 61.99 | 1276.00 |
| 07 Nov, 2024 | 63.35 | 64.87 | 60.05 | 63.8 | 304.00 |
| 06 Nov, 2024 | 62.99 | 67.95 | 61.1 | 63.35 | 5594.00 |
| 05 Nov, 2024 | 59.4 | 61.4 | 58.0 | 59.85 | 1660.00 |
| 04 Nov, 2024 | 61.24 | 61.24 | 58.0 | 59.28 | 1166.00 |
| 01 Nov, 2024 | 62.0 | 62.0 | 61.0 | 61.24 | 528.00 |
| 31 Oct, 2024 | 61.45 | 61.45 | 59.5 | 59.83 | 1512.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER