Madhusudan Industries Limited (MADHUDIN.BO)

INR 58.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 58.3 58.3 56.7 57.99 3337.00
15 Aug, 2024 58.3 58.3 56.7 57.99 3337.00
14 Aug, 2024 61.88 61.88 58.0 58.3 1261.00
13 Aug, 2024 60.0 60.75 59.5 59.5 1284.00
12 Aug, 2024 58.87 61.78 58.51 60.0 2119.00
11 Aug, 2024 58.87 61.78 58.51 60.0 2119.00
09 Aug, 2024 61.0 61.2 59.36 59.94 7934.00
08 Aug, 2024 64.2 64.89 61.1 61.48 1658.00
07 Aug, 2024 58.99 66.0 58.99 63.09 31.1 Thousand
06 Aug, 2024 58.99 60.93 56.3 56.91 3309.00