Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 59.99 | 59.99 | 54.0 | 56.45 | 333.00 |
| 08 Jan, 2025 | 57.99 | 61.98 | 54.56 | 54.99 | 5014.00 |
| 07 Jan, 2025 | 59.89 | 59.89 | 54.5 | 55.0 | 2887.00 |
| 06 Jan, 2025 | 59.0 | 62.0 | 54.5 | 55.3 | 4871.00 |
| 03 Jan, 2025 | 59.99 | 61.75 | 56.25 | 58.27 | 6949.00 |
| 02 Jan, 2025 | 58.19 | 64.9 | 56.99 | 57.3 | 2953.00 |
| 01 Jan, 2025 | 57.38 | 57.99 | 56.0 | 57.33 | 3360.00 |
| 31 Dec, 2024 | 58.5 | 58.5 | 57.0 | 57.0 | 831.00 |
| 30 Dec, 2024 | 57.5 | 59.0 | 56.5 | 58.48 | 4614.00 |
| 27 Dec, 2024 | 59.94 | 59.94 | 56.0 | 56.01 | 2109.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER