Madhusudan Industries Limited (MADHUDIN.BO)

INR 58.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 55.55 59.99 54.3 58.26 5796.00
19 Jul, 2024 61.98 61.98 57.1 58.59 1635.00
18 Jul, 2024 60.35 62.0 57.0 58.23 18.52 Thousand
16 Jul, 2024 61.3 65.9 61.3 61.48 5203.00
15 Jul, 2024 64.98 65.0 61.01 62.58 3165.00
12 Jul, 2024 61.9 63.24 61.0 62.9 1816.00
11 Jul, 2024 60.35 63.95 60.35 61.8 8258.00
10 Jul, 2024 65.0 65.0 61.0 61.76 18.15 Thousand
09 Jul, 2024 65.0 65.0 62.8 64.02 1370.00
08 Jul, 2024 67.0 67.0 63.1 65.28 5387.00