Madhusudan Industries Limited (MADHUDIN.BO)
INR 44.39
(1.49%)
INR 44.39
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 59.23 | 62.0 | 57.99 | 60.67 | 8256.00 |
| 15 Oct, 2024 | 57.03 | 60.85 | 57.03 | 59.23 | 4471.00 |
| 14 Oct, 2024 | 55.6 | 58.0 | 53.05 | 57.03 | 8686.00 |
| 11 Oct, 2024 | 56.99 | 56.99 | 53.01 | 55.8 | 679.00 |
| 10 Oct, 2024 | 57.88 | 57.88 | 53.0 | 55.42 | 4753.00 |
| 09 Oct, 2024 | 52.35 | 57.55 | 52.35 | 53.5 | 1975.00 |
| 08 Oct, 2024 | 51.0 | 54.81 | 51.0 | 52.28 | 3457.00 |
| 07 Oct, 2024 | 55.0 | 55.0 | 48.72 | 51.07 | 14.64 Thousand |
| 04 Oct, 2024 | 56.1 | 57.67 | 54.4 | 55.97 | 3205.00 |
| 03 Oct, 2024 | 56.58 | 58.0 | 56.0 | 57.15 | 1017.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER