Madhusudan Industries Limited (MADHUDIN.BO)
INR 44.39
(1.49%)
INR 44.39
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 61.56 | 61.56 | 58.0 | 60.24 | 1054.00 |
| 16 Sep, 2024 | 62.0 | 62.0 | 59.02 | 60.05 | 2004.00 |
| 13 Sep, 2024 | 60.0 | 61.43 | 58.5 | 58.7 | 7090.00 |
| 12 Sep, 2024 | 67.0 | 67.0 | 58.0 | 58.16 | 7090.00 |
| 11 Sep, 2024 | 60.99 | 60.99 | 58.0 | 58.26 | 3657.00 |
| 10 Sep, 2024 | 58.35 | 61.88 | 58.35 | 58.56 | 2801.00 |
| 09 Sep, 2024 | 59.05 | 60.38 | 58.35 | 58.35 | 1881.00 |
| 08 Sep, 2024 | 59.05 | 60.38 | 58.35 | 58.82 | 1076.00 |
| 06 Sep, 2024 | 60.5 | 61.4 | 58.32 | 59.05 | 2348.00 |
| 05 Sep, 2024 | 59.62 | 61.7 | 59.6 | 60.03 | 3343.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER