Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 61.45 | 61.45 | 59.5 | 59.83 | 1512.00 |
| 30 Oct, 2024 | 58.6 | 63.0 | 58.33 | 60.47 | 2276.00 |
| 29 Oct, 2024 | 56.5 | 65.85 | 56.05 | 60.52 | 10.04 Thousand |
| 28 Oct, 2024 | 59.65 | 61.87 | 55.01 | 55.9 | 5216.00 |
| 25 Oct, 2024 | 58.0 | 61.95 | 58.0 | 58.11 | 2037.00 |
| 24 Oct, 2024 | 62.5 | 63.85 | 60.31 | 60.79 | 1207.00 |
| 23 Oct, 2024 | 61.98 | 63.74 | 60.75 | 62.03 | 1909.00 |
| 22 Oct, 2024 | 63.74 | 63.74 | 59.05 | 59.99 | 3352.00 |
| 21 Oct, 2024 | 66.68 | 69.64 | 62.2 | 63.74 | 7953.00 |
| 18 Oct, 2024 | 74.0 | 74.0 | 67.02 | 67.49 | 20.69 Thousand |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER