Madhusudan Industries Limited (MADHUDIN.BO)
INR 58.99
(-0.02%)
INR 58.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 65.4 | 65.4 | 63.1 | 64.41 | 3727.00 |
| 04 Jul, 2024 | 66.3 | 66.3 | 63.0 | 64.17 | 4691.00 |
| 03 Jul, 2024 | 66.5 | 66.5 | 62.0 | 63.39 | 5164.00 |
| 02 Jul, 2024 | 65.8 | 65.85 | 62.5 | 64.33 | 2153.00 |
| 01 Jul, 2024 | 64.55 | 64.55 | 61.55 | 62.3 | 3937.00 |
| 28 Jun, 2024 | 62.4 | 64.75 | 62.0 | 62.01 | 6656.00 |
| 27 Jun, 2024 | 64.75 | 64.75 | 62.2 | 62.34 | 792.00 |
| 26 Jun, 2024 | 63.46 | 64.0 | 62.52 | 63.77 | 1959.00 |
| 25 Jun, 2024 | 64.9 | 66.94 | 63.02 | 63.36 | 7530.00 |
| 24 Jun, 2024 | 59.8 | 68.0 | 59.8 | 62.11 | 8715.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER