Madhusudan Industries Limited (MADHUDIN.BO)
INR 44.39
(1.49%)
INR 44.39
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 57.56 | 57.8 | 55.9 | 56.58 | 5426.00 |
| 30 Sep, 2024 | 58.01 | 59.88 | 57.02 | 57.55 | 999.00 |
| 27 Sep, 2024 | 58.29 | 59.75 | 57.31 | 58.01 | 1326.00 |
| 26 Sep, 2024 | 61.85 | 61.85 | 57.0 | 58.29 | 7320.00 |
| 25 Sep, 2024 | 60.0 | 61.0 | 57.63 | 59.52 | 6550.00 |
| 24 Sep, 2024 | 59.0 | 59.52 | 57.3 | 57.56 | 1431.00 |
| 23 Sep, 2024 | 60.0 | 60.0 | 57.0 | 57.79 | 3899.00 |
| 20 Sep, 2024 | 58.5 | 58.5 | 55.31 | 56.33 | 4740.00 |
| 19 Sep, 2024 | 60.4 | 61.0 | 57.65 | 57.91 | 3612.00 |
| 18 Sep, 2024 | 60.22 | 61.0 | 58.15 | 58.65 | 5755.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER