Madhusudan Industries Limited (MADHUDIN.BO)
INR 58.99
(-0.02%)
INR 58.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 69.5 | 71.49 | 67.0 | 68.35 | 3972.00 |
| 22 May, 2024 | 68.0 | 69.5 | 64.0 | 69.24 | 11.5 Thousand |
| 21 May, 2024 | 68.9 | 70.75 | 66.2 | 67.25 | 1531.00 |
| 18 May, 2024 | 68.95 | 68.95 | 66.0 | 68.92 | 543.00 |
| 17 May, 2024 | 69.0 | 70.0 | 66.5 | 68.29 | 1282.00 |
| 16 May, 2024 | 66.2 | 69.0 | 66.2 | 69.0 | 2326.00 |
| 15 May, 2024 | 69.99 | 69.99 | 67.0 | 69.77 | 786.00 |
| 14 May, 2024 | 71.65 | 71.65 | 67.75 | 67.82 | 2034.00 |
| 13 May, 2024 | 72.7 | 72.7 | 61.3 | 66.91 | 10.13 Thousand |
| 10 May, 2024 | 65.9 | 69.99 | 65.9 | 69.75 | 1360.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER