Madhusudan Industries Limited (MADHUDIN.BO)
INR 58.99
(-0.02%)
INR 58.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 71.0 | 74.7 | 66.14 | 68.16 | 5640.00 |
| 30 Apr, 2024 | 78.5 | 78.5 | 72.1 | 74.46 | 2665.00 |
| 29 Apr, 2024 | 78.01 | 78.01 | 74.21 | 75.47 | 5854.00 |
| 26 Apr, 2024 | 74.16 | 78.23 | 74.16 | 77.74 | 5869.00 |
| 25 Apr, 2024 | 82.6 | 82.6 | 73.26 | 76.73 | 26.26 Thousand |
| 24 Apr, 2024 | 65.0 | 79.74 | 63.15 | 78.71 | 126.64 Thousand |
| 23 Apr, 2024 | 66.34 | 67.5 | 64.0 | 66.45 | 1859.00 |
| 22 Apr, 2024 | 63.98 | 68.5 | 61.0 | 66.34 | 4083.00 |
| 19 Apr, 2024 | 65.5 | 65.75 | 61.45 | 61.82 | 12.36 Thousand |
| 18 Apr, 2024 | 64.2 | 67.72 | 64.0 | 64.28 | 9817.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER