Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 62.5 | 63.0 | 61.0 | 61.38 | 3435.00 |
| 25 Aug, 2024 | 62.5 | 63.0 | 61.0 | 61.38 | 2684.00 |
| 23 Aug, 2024 | 57.8 | 62.99 | 57.68 | 61.72 | 17.66 Thousand |
| 22 Aug, 2024 | 59.01 | 59.9 | 56.35 | 57.18 | 17.66 Thousand |
| 21 Aug, 2024 | 59.95 | 61.75 | 57.7 | 58.48 | 4491.00 |
| 20 Aug, 2024 | 57.64 | 62.5 | 57.05 | 57.15 | 3393.00 |
| 19 Aug, 2024 | 58.21 | 60.22 | 57.16 | 57.64 | 3996.00 |
| 18 Aug, 2024 | 58.21 | 60.22 | 57.16 | 57.64 | 3996.00 |
| 16 Aug, 2024 | 58.3 | 58.3 | 56.7 | 57.99 | 3337.00 |
| 15 Aug, 2024 | 58.3 | 58.3 | 56.7 | 57.99 | 3337.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER