Madhusudan Industries Limited (MADHUDIN.BO)
INR 44.39
(1.49%)
INR 44.39
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 64.55 | 64.55 | 61.55 | 62.3 | 3937.00 |
| 28 Jun, 2024 | 62.4 | 64.75 | 62.0 | 62.01 | 6656.00 |
| 27 Jun, 2024 | 64.75 | 64.75 | 62.2 | 62.34 | 792.00 |
| 26 Jun, 2024 | 63.46 | 64.0 | 62.52 | 63.77 | 1959.00 |
| 25 Jun, 2024 | 64.9 | 66.94 | 63.02 | 63.36 | 7530.00 |
| 24 Jun, 2024 | 59.8 | 68.0 | 59.8 | 62.11 | 8715.00 |
| 21 Jun, 2024 | 64.0 | 64.0 | 62.3 | 63.9 | 1161.00 |
| 20 Jun, 2024 | 63.0 | 66.0 | 61.2 | 62.05 | 9506.00 |
| 19 Jun, 2024 | 65.87 | 65.87 | 63.1 | 63.24 | 611.00 |
| 18 Jun, 2024 | 67.8 | 67.8 | 62.0 | 63.97 | 5734.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER