Madhusudan Industries Limited (MADHUDIN.BO)
INR 44.39
(1.49%)
INR 44.39
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 64.98 | 65.0 | 61.01 | 62.58 | 3165.00 |
| 12 Jul, 2024 | 61.9 | 63.24 | 61.0 | 62.9 | 1816.00 |
| 11 Jul, 2024 | 60.35 | 63.95 | 60.35 | 61.8 | 8258.00 |
| 10 Jul, 2024 | 65.0 | 65.0 | 61.0 | 61.76 | 18.15 Thousand |
| 09 Jul, 2024 | 65.0 | 65.0 | 62.8 | 64.02 | 1370.00 |
| 08 Jul, 2024 | 67.0 | 67.0 | 63.1 | 65.28 | 5387.00 |
| 05 Jul, 2024 | 65.4 | 65.4 | 63.1 | 64.41 | 3727.00 |
| 04 Jul, 2024 | 66.3 | 66.3 | 63.0 | 64.17 | 4691.00 |
| 03 Jul, 2024 | 66.5 | 66.5 | 62.0 | 63.39 | 5164.00 |
| 02 Jul, 2024 | 65.8 | 65.85 | 62.5 | 64.33 | 2153.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER