Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 60.5 | 61.4 | 58.32 | 59.05 | 2348.00 |
| 05 Sep, 2024 | 59.62 | 61.7 | 59.6 | 60.03 | 3343.00 |
| 04 Sep, 2024 | 60.6 | 62.39 | 59.55 | 59.55 | 3343.00 |
| 03 Sep, 2024 | 61.5 | 61.5 | 59.3 | 60.02 | 3576.00 |
| 02 Sep, 2024 | 59.75 | 61.88 | 59.75 | 60.31 | 3576.00 |
| 01 Sep, 2024 | 59.75 | 61.88 | 59.75 | 60.31 | 1662.00 |
| 30 Aug, 2024 | 63.82 | 63.82 | 60.01 | 60.2 | 4602.00 |
| 29 Aug, 2024 | 60.8 | 61.32 | 60.8 | 61.07 | 4602.00 |
| 28 Aug, 2024 | 62.74 | 62.74 | 60.7 | 61.04 | 1200.00 |
| 27 Aug, 2024 | 60.05 | 62.99 | 60.05 | 60.91 | 3435.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER