Madhusudan Industries Limited (MADHUDIN.BO)

INR 58.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 82.6 82.6 73.26 76.73 26.26 Thousand
24 Apr, 2024 65.0 79.74 63.15 78.71 126.64 Thousand
23 Apr, 2024 66.34 67.5 64.0 66.45 1859.00
22 Apr, 2024 63.98 68.5 61.0 66.34 4083.00
19 Apr, 2024 65.5 65.75 61.45 61.82 12.36 Thousand
18 Apr, 2024 64.2 67.72 64.0 64.28 9817.00
16 Apr, 2024 68.0 68.0 64.7 65.27 3376.00
15 Apr, 2024 60.6 68.0 60.6 64.98 5669.00
12 Apr, 2024 63.4 71.0 63.4 65.98 1880.00
10 Apr, 2024 64.0 69.75 64.0 68.11 6354.00