INR 49.03
(9.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 64.2 | 67.72 | 64.0 | 64.28 | 9817.00 |
16 Apr, 2024 | 68.0 | 68.0 | 64.7 | 65.27 | 3376.00 |
15 Apr, 2024 | 60.6 | 68.0 | 60.6 | 64.98 | 5669.00 |
12 Apr, 2024 | 63.4 | 71.0 | 63.4 | 65.98 | 1880.00 |
10 Apr, 2024 | 64.0 | 69.75 | 64.0 | 68.11 | 6354.00 |
09 Apr, 2024 | 73.0 | 73.0 | 62.2 | 65.13 | 4847.00 |
08 Apr, 2024 | 73.0 | 73.0 | 70.1 | 70.2 | 657.00 |
05 Apr, 2024 | 72.25 | 72.8 | 68.5 | 69.82 | 3065.00 |
04 Apr, 2024 | 71.0 | 73.49 | 71.0 | 72.27 | 1369.00 |
03 Apr, 2024 | 74.99 | 74.99 | 69.0 | 71.3 | 4009.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER