Madhusudan Industries Limited (MADHUDIN.BO)
INR 44.39
(1.49%)
INR 44.39
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 68.5 | 68.5 | 62.97 | 63.64 | 11.62 Thousand |
| 13 Jun, 2024 | 62.65 | 68.0 | 62.65 | 64.4 | 11.5 Thousand |
| 12 Jun, 2024 | 69.8 | 69.8 | 62.1 | 63.06 | 9097.00 |
| 11 Jun, 2024 | 61.4 | 67.55 | 61.4 | 64.82 | 20.26 Thousand |
| 10 Jun, 2024 | 60.25 | 64.95 | 60.25 | 61.42 | 2009.00 |
| 07 Jun, 2024 | 64.8 | 64.8 | 61.3 | 62.98 | 2146.00 |
| 06 Jun, 2024 | 61.0 | 64.39 | 59.5 | 61.43 | 5374.00 |
| 05 Jun, 2024 | 67.98 | 67.98 | 56.35 | 60.39 | 10.02 Thousand |
| 04 Jun, 2024 | 66.58 | 69.0 | 60.0 | 61.38 | 14.04 Thousand |
| 03 Jun, 2024 | 65.65 | 68.75 | 64.0 | 66.58 | 9993.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER