Madhusudan Industries Limited (MADHUDIN.BO)

INR 49.03

(9.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 64.2 67.72 64.0 64.28 9817.00
16 Apr, 2024 68.0 68.0 64.7 65.27 3376.00
15 Apr, 2024 60.6 68.0 60.6 64.98 5669.00
12 Apr, 2024 63.4 71.0 63.4 65.98 1880.00
10 Apr, 2024 64.0 69.75 64.0 68.11 6354.00
09 Apr, 2024 73.0 73.0 62.2 65.13 4847.00
08 Apr, 2024 73.0 73.0 70.1 70.2 657.00
05 Apr, 2024 72.25 72.8 68.5 69.82 3065.00
04 Apr, 2024 71.0 73.49 71.0 72.27 1369.00
03 Apr, 2024 74.99 74.99 69.0 71.3 4009.00