Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 61.88 | 61.88 | 58.0 | 58.3 | 1261.00 |
| 13 Aug, 2024 | 60.0 | 60.75 | 59.5 | 59.5 | 1284.00 |
| 12 Aug, 2024 | 58.87 | 61.78 | 58.51 | 60.0 | 2119.00 |
| 11 Aug, 2024 | 58.87 | 61.78 | 58.51 | 60.0 | 2119.00 |
| 09 Aug, 2024 | 61.0 | 61.2 | 59.36 | 59.94 | 7934.00 |
| 08 Aug, 2024 | 64.2 | 64.89 | 61.1 | 61.48 | 1658.00 |
| 07 Aug, 2024 | 58.99 | 66.0 | 58.99 | 63.09 | 31.1 Thousand |
| 06 Aug, 2024 | 58.99 | 60.93 | 56.3 | 56.91 | 3309.00 |
| 05 Aug, 2024 | 58.2 | 59.7 | 55.0 | 56.15 | 6625.00 |
| 02 Aug, 2024 | 59.24 | 62.99 | 59.24 | 60.88 | 783.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER