Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.15
(-6.4%)
INR 42.15
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 68.74 | 68.74 | 62.9 | 64.28 | 2582.00 |
| 29 May, 2024 | 67.0 | 67.0 | 64.25 | 65.91 | 874.00 |
| 28 May, 2024 | 65.63 | 70.95 | 65.63 | 66.04 | 1619.00 |
| 27 May, 2024 | 66.85 | 73.25 | 66.26 | 66.97 | 2331.00 |
| 24 May, 2024 | 68.0 | 70.7 | 67.0 | 69.45 | 1999.00 |
| 23 May, 2024 | 69.5 | 71.49 | 67.0 | 68.35 | 3972.00 |
| 22 May, 2024 | 68.0 | 69.5 | 64.0 | 69.24 | 11.5 Thousand |
| 21 May, 2024 | 68.9 | 70.75 | 66.2 | 67.25 | 1531.00 |
| 18 May, 2024 | 68.95 | 68.95 | 66.0 | 68.92 | 543.00 |
| 17 May, 2024 | 69.0 | 70.0 | 66.5 | 68.29 | 1282.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER