Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 62.0 | 62.0 | 60.3 | 60.45 | 8737.00 |
| 31 Jul, 2024 | 59.01 | 62.0 | 59.01 | 60.29 | 4214.00 |
| 30 Jul, 2024 | 61.0 | 61.0 | 59.0 | 59.57 | 2491.00 |
| 29 Jul, 2024 | 60.0 | 63.4 | 59.8 | 59.86 | 13.99 Thousand |
| 26 Jul, 2024 | 59.0 | 60.9 | 59.0 | 59.33 | 4262.00 |
| 25 Jul, 2024 | 59.44 | 65.8 | 57.5 | 58.98 | 2235.00 |
| 24 Jul, 2024 | 59.99 | 61.45 | 55.01 | 59.44 | 1433.00 |
| 23 Jul, 2024 | 56.7 | 64.5 | 56.7 | 58.65 | 3464.00 |
| 22 Jul, 2024 | 55.55 | 59.99 | 54.3 | 58.26 | 5796.00 |
| 19 Jul, 2024 | 61.98 | 61.98 | 57.1 | 58.59 | 1635.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER