Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.15
(-6.4%)
INR 42.15
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 66.2 | 69.0 | 66.2 | 69.0 | 2326.00 |
| 15 May, 2024 | 69.99 | 69.99 | 67.0 | 69.77 | 786.00 |
| 14 May, 2024 | 71.65 | 71.65 | 67.75 | 67.82 | 2034.00 |
| 13 May, 2024 | 72.7 | 72.7 | 61.3 | 66.91 | 10.13 Thousand |
| 10 May, 2024 | 65.9 | 69.99 | 65.9 | 69.75 | 1360.00 |
| 09 May, 2024 | 72.25 | 76.0 | 67.3 | 68.37 | 6110.00 |
| 08 May, 2024 | 72.38 | 76.6 | 67.3 | 73.62 | 6774.00 |
| 07 May, 2024 | 75.5 | 75.5 | 68.8 | 69.9 | 1545.00 |
| 06 May, 2024 | 77.98 | 77.98 | 72.24 | 72.79 | 5684.00 |
| 03 May, 2024 | 70.0 | 73.88 | 67.68 | 71.65 | 6038.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER