Madhusudan Industries Limited (MADHUDIN.BO)
INR 58.99
(-0.02%)
INR 58.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 62.29 | 63.53 | 62.29 | 63.53 | 1232.00 |
| 14 Feb, 2024 | 63.49 | 63.49 | 62.29 | 62.29 | 1992.00 |
| 13 Feb, 2024 | 63.5 | 63.5 | 62.29 | 62.29 | 5030.00 |
| 12 Feb, 2024 | 62.05 | 63.29 | 60.81 | 63.29 | 2159.00 |
| 09 Feb, 2024 | 62.5 | 64.57 | 62.05 | 62.05 | 3220.00 |
| 08 Feb, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 2900.00 |
| 07 Feb, 2024 | 64.55 | 64.6 | 64.55 | 64.6 | 1875.00 |
| 06 Feb, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 2458.00 |
| 05 Feb, 2024 | 68.54 | 68.54 | 67.17 | 67.2 | 289.00 |
| 02 Feb, 2024 | 66.0 | 68.54 | 66.0 | 68.54 | 3568.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER