Madhusudan Industries Limited (MADHUDIN.BO)

INR 58.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 70.11 70.12 70.11 70.12 1457.00
16 Jan, 2024 72.9 72.9 71.54 71.54 1264.00
15 Jan, 2024 72.21 73.05 72.21 73.0 5332.00
12 Jan, 2024 75.17 75.17 73.68 73.68 1289.00
11 Jan, 2024 75.18 75.18 75.18 75.18 503.00
10 Jan, 2024 76.71 76.71 76.71 76.71 3902.00
09 Jan, 2024 83.03 85.99 78.0 78.27 6902.00
08 Jan, 2024 80.0 82.85 79.0 82.1 8254.00
05 Jan, 2024 80.88 80.88 73.82 78.99 18.05 Thousand
04 Jan, 2024 77.67 77.95 71.5 77.95 15.79 Thousand