Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 59.8 | 68.0 | 59.8 | 62.11 | 8715.00 |
| 21 Jun, 2024 | 64.0 | 64.0 | 62.3 | 63.9 | 1161.00 |
| 20 Jun, 2024 | 63.0 | 66.0 | 61.2 | 62.05 | 9506.00 |
| 19 Jun, 2024 | 65.87 | 65.87 | 63.1 | 63.24 | 611.00 |
| 18 Jun, 2024 | 67.8 | 67.8 | 62.0 | 63.97 | 5734.00 |
| 14 Jun, 2024 | 68.5 | 68.5 | 62.97 | 63.64 | 11.62 Thousand |
| 13 Jun, 2024 | 62.65 | 68.0 | 62.65 | 64.4 | 11.5 Thousand |
| 12 Jun, 2024 | 69.8 | 69.8 | 62.1 | 63.06 | 9097.00 |
| 11 Jun, 2024 | 61.4 | 67.55 | 61.4 | 64.82 | 20.26 Thousand |
| 10 Jun, 2024 | 60.25 | 64.95 | 60.25 | 61.42 | 2009.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER