Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.15
(-6.4%)
INR 42.15
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 68.0 | 68.0 | 64.7 | 65.27 | 3376.00 |
| 15 Apr, 2024 | 60.6 | 68.0 | 60.6 | 64.98 | 5669.00 |
| 12 Apr, 2024 | 63.4 | 71.0 | 63.4 | 65.98 | 1880.00 |
| 10 Apr, 2024 | 64.0 | 69.75 | 64.0 | 68.11 | 6354.00 |
| 09 Apr, 2024 | 73.0 | 73.0 | 62.2 | 65.13 | 4847.00 |
| 08 Apr, 2024 | 73.0 | 73.0 | 70.1 | 70.2 | 657.00 |
| 05 Apr, 2024 | 72.25 | 72.8 | 68.5 | 69.82 | 3065.00 |
| 04 Apr, 2024 | 71.0 | 73.49 | 71.0 | 72.27 | 1369.00 |
| 03 Apr, 2024 | 74.99 | 74.99 | 69.0 | 71.3 | 4009.00 |
| 02 Apr, 2024 | 66.94 | 72.5 | 66.0 | 70.35 | 7422.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER