Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 67.98 | 67.98 | 56.35 | 60.39 | 10.02 Thousand |
| 04 Jun, 2024 | 66.58 | 69.0 | 60.0 | 61.38 | 14.04 Thousand |
| 03 Jun, 2024 | 65.65 | 68.75 | 64.0 | 66.58 | 9993.00 |
| 31 May, 2024 | 68.0 | 68.0 | 64.1 | 66.95 | 582.00 |
| 30 May, 2024 | 68.74 | 68.74 | 62.9 | 64.28 | 2582.00 |
| 29 May, 2024 | 67.0 | 67.0 | 64.25 | 65.91 | 874.00 |
| 28 May, 2024 | 65.63 | 70.95 | 65.63 | 66.04 | 1619.00 |
| 27 May, 2024 | 66.85 | 73.25 | 66.26 | 66.97 | 2331.00 |
| 24 May, 2024 | 68.0 | 70.7 | 67.0 | 69.45 | 1999.00 |
| 23 May, 2024 | 69.5 | 71.49 | 67.0 | 68.35 | 3972.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER