Madhusudan Industries Limited (MADHUDIN.BO)

INR 58.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 72.8 74.38 70.0 74.38 11.41 Thousand
02 Jan, 2024 69.7 70.84 67.47 70.84 23.08 Thousand
01 Jan, 2024 67.47 67.47 61.05 67.47 19.03 Thousand
29 Dec, 2023 61.76 64.26 61.76 64.26 8219.00
28 Dec, 2023 64.25 64.25 62.98 63.0 2889.00
27 Dec, 2023 64.26 64.26 64.26 64.26 4382.00
26 Dec, 2023 65.57 65.57 65.57 65.57 2102.00
22 Dec, 2023 67.0 67.0 66.9 66.9 5415.00
21 Dec, 2023 68.26 68.26 68.26 68.26 2376.00
20 Dec, 2023 69.65 69.65 69.65 69.65 1907.00