Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.15
(-6.4%)
INR 42.15
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 64.85 | 67.39 | 64.85 | 66.94 | 7894.00 |
| 28 Mar, 2024 | 66.6 | 66.6 | 63.0 | 64.21 | 6391.00 |
| 27 Mar, 2024 | 68.0 | 68.0 | 63.25 | 63.65 | 1271.00 |
| 26 Mar, 2024 | 64.1 | 71.1 | 64.05 | 64.72 | 2975.00 |
| 22 Mar, 2024 | 66.0 | 67.99 | 65.7 | 67.0 | 1117.00 |
| 21 Mar, 2024 | 66.79 | 69.75 | 64.5 | 66.0 | 2356.00 |
| 20 Mar, 2024 | 65.01 | 68.9 | 64.65 | 66.79 | 2948.00 |
| 19 Mar, 2024 | 72.35 | 72.35 | 66.5 | 67.08 | 4221.00 |
| 18 Mar, 2024 | 72.35 | 72.35 | 66.3 | 69.31 | 3607.00 |
| 15 Mar, 2024 | 67.9 | 69.0 | 64.26 | 68.19 | 4357.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER