INR 58.99
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 72.8 | 74.38 | 70.0 | 74.38 | 11.41 Thousand |
02 Jan, 2024 | 69.7 | 70.84 | 67.47 | 70.84 | 23.08 Thousand |
01 Jan, 2024 | 67.47 | 67.47 | 61.05 | 67.47 | 19.03 Thousand |
29 Dec, 2023 | 61.76 | 64.26 | 61.76 | 64.26 | 8219.00 |
28 Dec, 2023 | 64.25 | 64.25 | 62.98 | 63.0 | 2889.00 |
27 Dec, 2023 | 64.26 | 64.26 | 64.26 | 64.26 | 4382.00 |
26 Dec, 2023 | 65.57 | 65.57 | 65.57 | 65.57 | 2102.00 |
22 Dec, 2023 | 67.0 | 67.0 | 66.9 | 66.9 | 5415.00 |
21 Dec, 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 2376.00 |
20 Dec, 2023 | 69.65 | 69.65 | 69.65 | 69.65 | 1907.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER