Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 72.38 | 76.6 | 67.3 | 73.62 | 6774.00 |
| 07 May, 2024 | 75.5 | 75.5 | 68.8 | 69.9 | 1545.00 |
| 06 May, 2024 | 77.98 | 77.98 | 72.24 | 72.79 | 5684.00 |
| 03 May, 2024 | 70.0 | 73.88 | 67.68 | 71.65 | 6038.00 |
| 02 May, 2024 | 71.0 | 74.7 | 66.14 | 68.16 | 5640.00 |
| 30 Apr, 2024 | 78.5 | 78.5 | 72.1 | 74.46 | 2665.00 |
| 29 Apr, 2024 | 78.01 | 78.01 | 74.21 | 75.47 | 5854.00 |
| 26 Apr, 2024 | 74.16 | 78.23 | 74.16 | 77.74 | 5869.00 |
| 25 Apr, 2024 | 82.6 | 82.6 | 73.26 | 76.73 | 26.26 Thousand |
| 24 Apr, 2024 | 65.0 | 79.74 | 63.15 | 78.71 | 126.64 Thousand |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER