Madhusudan Industries Limited (MADHUDIN.BO)
INR 45.03
(-0.62%)
INR 45.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 82.9 | 85.0 | 73.11 | 78.37 | 29.53 Thousand |
| 27 Feb, 2024 | 80.68 | 80.68 | 77.0 | 80.68 | 43.88 Thousand |
| 26 Feb, 2024 | 69.91 | 73.35 | 69.91 | 73.35 | 10.06 Thousand |
| 23 Feb, 2024 | 64.55 | 68.0 | 63.51 | 65.0 | 3070.00 |
| 22 Feb, 2024 | 62.73 | 69.25 | 62.72 | 68.0 | 2876.00 |
| 21 Feb, 2024 | 63.0 | 68.0 | 62.7 | 67.9 | 4029.00 |
| 20 Feb, 2024 | 67.2 | 69.15 | 66.0 | 66.0 | 2268.00 |
| 19 Feb, 2024 | 66.1 | 66.1 | 62.02 | 65.9 | 964.00 |
| 16 Feb, 2024 | 64.8 | 64.8 | 64.1 | 64.8 | 2010.00 |
| 15 Feb, 2024 | 62.29 | 63.53 | 62.29 | 63.53 | 1232.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER