Madhusudan Industries Limited (MADHUDIN.BO)

INR 58.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 71.07 71.07 71.07 71.07 2492.00
18 Dec, 2023 72.52 72.52 72.52 72.52 1114.00
15 Dec, 2023 74.9 74.9 72.7 73.99 4167.00
14 Dec, 2023 74.0 74.0 71.54 73.45 4275.00
13 Dec, 2023 73.0 75.45 73.0 73.0 2673.00
12 Dec, 2023 73.99 77.01 73.99 73.99 3393.00
11 Dec, 2023 75.46 75.5 75.46 75.5 4173.00
08 Dec, 2023 78.05 78.8 77.0 77.0 4798.00
07 Dec, 2023 80.2 80.24 78.05 78.05 3629.00
06 Dec, 2023 78.69 78.69 75.61 78.68 8613.00