Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 66.34 | 67.5 | 64.0 | 66.45 | 1859.00 |
| 22 Apr, 2024 | 63.98 | 68.5 | 61.0 | 66.34 | 4083.00 |
| 19 Apr, 2024 | 65.5 | 65.75 | 61.45 | 61.82 | 12.36 Thousand |
| 18 Apr, 2024 | 64.2 | 67.72 | 64.0 | 64.28 | 9817.00 |
| 16 Apr, 2024 | 68.0 | 68.0 | 64.7 | 65.27 | 3376.00 |
| 15 Apr, 2024 | 60.6 | 68.0 | 60.6 | 64.98 | 5669.00 |
| 12 Apr, 2024 | 63.4 | 71.0 | 63.4 | 65.98 | 1880.00 |
| 10 Apr, 2024 | 64.0 | 69.75 | 64.0 | 68.11 | 6354.00 |
| 09 Apr, 2024 | 73.0 | 73.0 | 62.2 | 65.13 | 4847.00 |
| 08 Apr, 2024 | 73.0 | 73.0 | 70.1 | 70.2 | 657.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER