Madhusudan Industries Limited (MADHUDIN.BO)

INR 58.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 86.0 90.25 81.7 88.83 52.65 Thousand
17 Nov, 2023 86.0 86.0 86.0 86.0 22.11 Thousand
16 Nov, 2023 81.91 81.91 81.91 81.91 4335.00
15 Nov, 2023 78.01 78.01 78.01 78.01 3400.00
13 Nov, 2023 67.24 74.3 67.24 74.3 34.6 Thousand
10 Nov, 2023 74.49 74.49 74.49 74.49 3410.00
09 Nov, 2023 76.01 76.01 76.01 76.01 6126.00
08 Nov, 2023 77.56 77.56 77.56 77.56 5009.00
07 Nov, 2023 79.14 79.14 79.14 79.14 10.31 Thousand
06 Nov, 2023 80.75 80.75 80.75 80.75 8887.00