Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 65.01 | 68.9 | 64.65 | 66.79 | 2948.00 |
| 19 Mar, 2024 | 72.35 | 72.35 | 66.5 | 67.08 | 4221.00 |
| 18 Mar, 2024 | 72.35 | 72.35 | 66.3 | 69.31 | 3607.00 |
| 15 Mar, 2024 | 67.9 | 69.0 | 64.26 | 68.19 | 4357.00 |
| 14 Mar, 2024 | 63.13 | 64.26 | 59.6 | 63.47 | 15.46 Thousand |
| 13 Mar, 2024 | 69.92 | 70.87 | 62.12 | 66.22 | 6924.00 |
| 12 Mar, 2024 | 76.12 | 77.11 | 68.51 | 68.55 | 10.53 Thousand |
| 11 Mar, 2024 | 84.0 | 84.0 | 74.02 | 76.12 | 8597.00 |
| 07 Mar, 2024 | 76.5 | 84.35 | 73.0 | 80.81 | 19.42 Thousand |
| 06 Mar, 2024 | 85.0 | 85.0 | 75.13 | 78.0 | 10.28 Thousand |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER