Madhusudan Industries Limited (MADHUDIN.BO)

INR 58.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 89.41 89.41 89.41 89.41 2128.00
18 Oct, 2023 87.66 87.66 87.66 87.66 3583.00
17 Oct, 2023 85.95 85.95 85.95 85.95 1676.00
16 Oct, 2023 84.27 84.27 84.27 84.27 2642.00
13 Oct, 2023 82.62 82.62 82.62 82.62 4112.00
12 Oct, 2023 81.0 81.0 81.0 81.0 10.72 Thousand
11 Oct, 2023 76.32 79.42 76.32 79.42 70.07 Thousand
10 Oct, 2023 77.87 77.87 77.87 77.87 4675.00
09 Oct, 2023 76.35 76.35 76.35 76.35 3763.00
06 Oct, 2023 74.86 74.86 74.86 74.86 2905.00