Madhusudan Industries Limited (MADHUDIN.BO)
INR 45.03
(-0.62%)
INR 45.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 72.9 | 72.9 | 71.54 | 71.54 | 1264.00 |
| 15 Jan, 2024 | 72.21 | 73.05 | 72.21 | 73.0 | 5332.00 |
| 12 Jan, 2024 | 75.17 | 75.17 | 73.68 | 73.68 | 1289.00 |
| 11 Jan, 2024 | 75.18 | 75.18 | 75.18 | 75.18 | 503.00 |
| 10 Jan, 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 3902.00 |
| 09 Jan, 2024 | 83.03 | 85.99 | 78.0 | 78.27 | 6902.00 |
| 08 Jan, 2024 | 80.0 | 82.85 | 79.0 | 82.1 | 8254.00 |
| 05 Jan, 2024 | 80.88 | 80.88 | 73.82 | 78.99 | 18.05 Thousand |
| 04 Jan, 2024 | 77.67 | 77.95 | 71.5 | 77.95 | 15.79 Thousand |
| 03 Jan, 2024 | 72.8 | 74.38 | 70.0 | 74.38 | 11.41 Thousand |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER