Madhusudan Industries Limited (MADHUDIN.BO)
INR 45.03
(-0.62%)
INR 45.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 69.7 | 70.84 | 67.47 | 70.84 | 23.08 Thousand |
| 01 Jan, 2024 | 67.47 | 67.47 | 61.05 | 67.47 | 19.03 Thousand |
| 29 Dec, 2023 | 61.76 | 64.26 | 61.76 | 64.26 | 8219.00 |
| 28 Dec, 2023 | 64.25 | 64.25 | 62.98 | 63.0 | 2889.00 |
| 27 Dec, 2023 | 64.26 | 64.26 | 64.26 | 64.26 | 4382.00 |
| 26 Dec, 2023 | 65.57 | 65.57 | 65.57 | 65.57 | 2102.00 |
| 22 Dec, 2023 | 67.0 | 67.0 | 66.9 | 66.9 | 5415.00 |
| 21 Dec, 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 2376.00 |
| 20 Dec, 2023 | 69.65 | 69.65 | 69.65 | 69.65 | 1907.00 |
| 19 Dec, 2023 | 71.07 | 71.07 | 71.07 | 71.07 | 2492.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER