Madhusudan Industries Limited (MADHUDIN.BO)

INR 58.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 82.62 82.62 82.62 82.62 4112.00
12 Oct, 2023 81.0 81.0 81.0 81.0 10.72 Thousand
11 Oct, 2023 76.32 79.42 76.32 79.42 70.07 Thousand
10 Oct, 2023 77.87 77.87 77.87 77.87 4675.00
09 Oct, 2023 76.35 76.35 76.35 76.35 3763.00
06 Oct, 2023 74.86 74.86 74.86 74.86 2905.00
05 Oct, 2023 73.4 73.4 73.4 73.4 4509.00
04 Oct, 2023 71.97 71.97 71.97 71.97 2233.00
03 Oct, 2023 70.56 70.56 70.56 70.56 1848.00
29 Sep, 2023 69.18 69.18 69.18 69.18 3817.00