Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 81.47 | 86.8 | 75.0 | 81.5 | 16.47 Thousand |
| 04 Mar, 2024 | 79.0 | 81.47 | 71.13 | 81.47 | 25.2 Thousand |
| 02 Mar, 2024 | 77.46 | 77.46 | 71.1 | 73.0 | 2221.00 |
| 01 Mar, 2024 | 80.98 | 80.98 | 72.55 | 73.78 | 9507.00 |
| 29 Feb, 2024 | 78.37 | 83.0 | 74.0 | 76.9 | 6357.00 |
| 28 Feb, 2024 | 82.9 | 85.0 | 73.11 | 78.37 | 29.53 Thousand |
| 27 Feb, 2024 | 80.68 | 80.68 | 77.0 | 80.68 | 43.88 Thousand |
| 26 Feb, 2024 | 69.91 | 73.35 | 69.91 | 73.35 | 10.06 Thousand |
| 23 Feb, 2024 | 64.55 | 68.0 | 63.51 | 65.0 | 3070.00 |
| 22 Feb, 2024 | 62.73 | 69.25 | 62.72 | 68.0 | 2876.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER