Madhusudan Industries Limited (MADHUDIN.BO)

INR 45.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 72.68 75.64 72.68 75.64 8140.00
01 Dec, 2023 74.16 74.16 74.16 74.16 5137.00
30 Nov, 2023 75.67 75.67 75.67 75.67 4725.00
29 Nov, 2023 77.21 77.21 77.21 77.21 1597.00
28 Nov, 2023 78.78 78.78 78.78 78.78 1879.00
24 Nov, 2023 80.38 80.38 80.38 80.38 2859.00
23 Nov, 2023 82.02 82.02 82.02 82.02 4608.00
22 Nov, 2023 83.69 83.69 83.69 83.69 3425.00
21 Nov, 2023 91.0 91.0 85.0 85.39 17.98 Thousand
20 Nov, 2023 86.0 90.25 81.7 88.83 52.65 Thousand