Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 64.55 | 64.6 | 64.55 | 64.6 | 1875.00 |
| 06 Feb, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 2458.00 |
| 05 Feb, 2024 | 68.54 | 68.54 | 67.17 | 67.2 | 289.00 |
| 02 Feb, 2024 | 66.0 | 68.54 | 66.0 | 68.54 | 3568.00 |
| 01 Feb, 2024 | 67.2 | 67.2 | 67.2 | 67.2 | 1692.00 |
| 31 Jan, 2024 | 63.31 | 65.89 | 63.31 | 65.89 | 2226.00 |
| 30 Jan, 2024 | 64.6 | 64.6 | 64.6 | 64.6 | 4167.00 |
| 29 Jan, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 5914.00 |
| 25 Jan, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1361.00 |
| 24 Jan, 2024 | 68.62 | 71.0 | 68.62 | 68.62 | 2676.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER