Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 83.03 | 85.99 | 78.0 | 78.27 | 6902.00 |
| 08 Jan, 2024 | 80.0 | 82.85 | 79.0 | 82.1 | 8254.00 |
| 05 Jan, 2024 | 80.88 | 80.88 | 73.82 | 78.99 | 18.05 Thousand |
| 04 Jan, 2024 | 77.67 | 77.95 | 71.5 | 77.95 | 15.79 Thousand |
| 03 Jan, 2024 | 72.8 | 74.38 | 70.0 | 74.38 | 11.41 Thousand |
| 02 Jan, 2024 | 69.7 | 70.84 | 67.47 | 70.84 | 23.08 Thousand |
| 01 Jan, 2024 | 67.47 | 67.47 | 61.05 | 67.47 | 19.03 Thousand |
| 29 Dec, 2023 | 61.76 | 64.26 | 61.76 | 64.26 | 8219.00 |
| 28 Dec, 2023 | 64.25 | 64.25 | 62.98 | 63.0 | 2889.00 |
| 27 Dec, 2023 | 64.26 | 64.26 | 64.26 | 64.26 | 4382.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER