Madhusudan Industries Limited (MADHUDIN.BO)

INR 45.31

(2.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 85.78 85.78 85.78 85.78 2035.00
31 Oct, 2023 87.53 87.53 87.53 87.53 6478.00
30 Oct, 2023 89.31 89.31 89.31 89.31 3835.00
27 Oct, 2023 91.13 91.13 91.13 91.13 10.78 Thousand
26 Oct, 2023 92.98 93.03 92.98 92.98 84 Thousand
25 Oct, 2023 94.87 94.87 94.87 94.87 6441.00
23 Oct, 2023 93.01 93.01 93.01 93.01 11.1 Thousand
20 Oct, 2023 91.19 91.19 91.19 91.19 5398.00
19 Oct, 2023 89.41 89.41 89.41 89.41 2128.00
18 Oct, 2023 87.66 87.66 87.66 87.66 3583.00