Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 65.57 | 65.57 | 65.57 | 65.57 | 2102.00 |
| 22 Dec, 2023 | 67.0 | 67.0 | 66.9 | 66.9 | 5415.00 |
| 21 Dec, 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 2376.00 |
| 20 Dec, 2023 | 69.65 | 69.65 | 69.65 | 69.65 | 1907.00 |
| 19 Dec, 2023 | 71.07 | 71.07 | 71.07 | 71.07 | 2492.00 |
| 18 Dec, 2023 | 72.52 | 72.52 | 72.52 | 72.52 | 1114.00 |
| 15 Dec, 2023 | 74.9 | 74.9 | 72.7 | 73.99 | 4167.00 |
| 14 Dec, 2023 | 74.0 | 74.0 | 71.54 | 73.45 | 4275.00 |
| 13 Dec, 2023 | 73.0 | 75.45 | 73.0 | 73.0 | 2673.00 |
| 12 Dec, 2023 | 73.99 | 77.01 | 73.99 | 73.99 | 3393.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER