Madhusudan Industries Limited (MADHUDIN.BO)

INR 42.79

(4.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 80.38 80.38 80.38 80.38 2859.00
23 Nov, 2023 82.02 82.02 82.02 82.02 4608.00
22 Nov, 2023 83.69 83.69 83.69 83.69 3425.00
21 Nov, 2023 91.0 91.0 85.0 85.39 17.98 Thousand
20 Nov, 2023 86.0 90.25 81.7 88.83 52.65 Thousand
17 Nov, 2023 86.0 86.0 86.0 86.0 22.11 Thousand
16 Nov, 2023 81.91 81.91 81.91 81.91 4335.00
15 Nov, 2023 78.01 78.01 78.01 78.01 3400.00
13 Nov, 2023 67.24 74.3 67.24 74.3 34.6 Thousand
10 Nov, 2023 74.49 74.49 74.49 74.49 3410.00