Madhusudan Industries Limited (MADHUDIN.BO)

INR 42.79

(4.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 76.01 76.01 76.01 76.01 6126.00
08 Nov, 2023 77.56 77.56 77.56 77.56 5009.00
07 Nov, 2023 79.14 79.14 79.14 79.14 10.31 Thousand
06 Nov, 2023 80.75 80.75 80.75 80.75 8887.00
03 Nov, 2023 82.39 82.39 82.39 82.39 3355.00
02 Nov, 2023 84.07 84.07 84.07 84.07 2679.00
01 Nov, 2023 85.78 85.78 85.78 85.78 2035.00
31 Oct, 2023 87.53 87.53 87.53 87.53 6478.00
30 Oct, 2023 89.31 89.31 89.31 89.31 3835.00
27 Oct, 2023 91.13 91.13 91.13 91.13 10.78 Thousand