Madhusudan Industries Limited (MADHUDIN.BO)

INR 45.31

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 70.56 70.56 70.56 70.56 1848.00
29 Sep, 2023 69.18 69.18 69.18 69.18 3817.00
28 Sep, 2023 67.83 67.83 67.83 67.83 1708.00
27 Sep, 2023 66.5 66.5 66.5 66.5 1302.00
26 Sep, 2023 65.2 65.2 65.2 65.2 3353.00
25 Sep, 2023 63.93 63.93 63.93 63.93 15.96 Thousand
22 Sep, 2023 62.68 62.68 62.68 62.68 11.71 Thousand
21 Sep, 2023 61.46 61.46 61.46 61.46 4514.00
20 Sep, 2023 60.26 60.26 60.26 60.26 2239.00
18 Sep, 2023 59.08 59.08 59.08 59.08 3700.00