Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 75.46 | 75.5 | 75.46 | 75.5 | 4173.00 |
| 08 Dec, 2023 | 78.05 | 78.8 | 77.0 | 77.0 | 4798.00 |
| 07 Dec, 2023 | 80.2 | 80.24 | 78.05 | 78.05 | 3629.00 |
| 06 Dec, 2023 | 78.69 | 78.69 | 75.61 | 78.68 | 8613.00 |
| 05 Dec, 2023 | 77.15 | 77.15 | 77.15 | 77.15 | 2304.00 |
| 04 Dec, 2023 | 72.68 | 75.64 | 72.68 | 75.64 | 8140.00 |
| 01 Dec, 2023 | 74.16 | 74.16 | 74.16 | 74.16 | 5137.00 |
| 30 Nov, 2023 | 75.67 | 75.67 | 75.67 | 75.67 | 4725.00 |
| 29 Nov, 2023 | 77.21 | 77.21 | 77.21 | 77.21 | 1597.00 |
| 28 Nov, 2023 | 78.78 | 78.78 | 78.78 | 78.78 | 1879.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER