Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 72.86 | 72.86 | 70.02 | 70.02 | 1088.00 |
| 20 Jan, 2024 | 68.69 | 71.47 | 68.69 | 71.44 | 3302.00 |
| 19 Jan, 2024 | 68.72 | 70.09 | 68.72 | 70.09 | 3305.00 |
| 18 Jan, 2024 | 68.72 | 68.75 | 68.72 | 68.72 | 1213.00 |
| 17 Jan, 2024 | 70.11 | 70.12 | 70.11 | 70.12 | 1457.00 |
| 16 Jan, 2024 | 72.9 | 72.9 | 71.54 | 71.54 | 1264.00 |
| 15 Jan, 2024 | 72.21 | 73.05 | 72.21 | 73.0 | 5332.00 |
| 12 Jan, 2024 | 75.17 | 75.17 | 73.68 | 73.68 | 1289.00 |
| 11 Jan, 2024 | 75.18 | 75.18 | 75.18 | 75.18 | 503.00 |
| 10 Jan, 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 3902.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER