Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 63.0 | 68.0 | 62.7 | 67.9 | 4029.00 |
| 20 Feb, 2024 | 67.2 | 69.15 | 66.0 | 66.0 | 2268.00 |
| 19 Feb, 2024 | 66.1 | 66.1 | 62.02 | 65.9 | 964.00 |
| 16 Feb, 2024 | 64.8 | 64.8 | 64.1 | 64.8 | 2010.00 |
| 15 Feb, 2024 | 62.29 | 63.53 | 62.29 | 63.53 | 1232.00 |
| 14 Feb, 2024 | 63.49 | 63.49 | 62.29 | 62.29 | 1992.00 |
| 13 Feb, 2024 | 63.5 | 63.5 | 62.29 | 62.29 | 5030.00 |
| 12 Feb, 2024 | 62.05 | 63.29 | 60.81 | 63.29 | 2159.00 |
| 09 Feb, 2024 | 62.5 | 64.57 | 62.05 | 62.05 | 3220.00 |
| 08 Feb, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 2900.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER