Madhusudan Industries Limited (MADHUDIN.BO)
INR 44.39
(1.49%)
INR 44.39
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 58.87 | 61.78 | 58.51 | 60.0 | 2119.00 |
| 11 Aug, 2024 | 58.87 | 61.78 | 58.51 | 60.0 | 2119.00 |
| 09 Aug, 2024 | 61.0 | 61.2 | 59.36 | 59.94 | 7934.00 |
| 08 Aug, 2024 | 64.2 | 64.89 | 61.1 | 61.48 | 1658.00 |
| 07 Aug, 2024 | 58.99 | 66.0 | 58.99 | 63.09 | 31.1 Thousand |
| 06 Aug, 2024 | 58.99 | 60.93 | 56.3 | 56.91 | 3309.00 |
| 05 Aug, 2024 | 58.2 | 59.7 | 55.0 | 56.15 | 6625.00 |
| 02 Aug, 2024 | 59.24 | 62.99 | 59.24 | 60.88 | 783.00 |
| 01 Aug, 2024 | 62.0 | 62.0 | 60.3 | 60.45 | 8737.00 |
| 31 Jul, 2024 | 59.01 | 62.0 | 59.01 | 60.29 | 4214.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER