Madhusudan Industries Limited (MADHUDIN.BO)
INR 44.39
(1.49%)
INR 44.39
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 63.97 | 63.97 | 60.0 | 61.99 | 3904.00 |
| 12 Dec, 2024 | 66.0 | 66.0 | 60.75 | 62.64 | 7445.00 |
| 11 Dec, 2024 | 64.99 | 64.99 | 61.39 | 61.55 | 941.00 |
| 10 Dec, 2024 | 63.49 | 64.9 | 61.05 | 61.55 | 6564.00 |
| 09 Dec, 2024 | 65.0 | 65.0 | 61.0 | 63.43 | 4425.00 |
| 06 Dec, 2024 | 60.6 | 61.49 | 57.5 | 60.01 | 1386.00 |
| 05 Dec, 2024 | 61.5 | 61.99 | 59.01 | 60.42 | 942.00 |
| 04 Dec, 2024 | 62.5 | 62.5 | 60.51 | 62.0 | 785.00 |
| 03 Dec, 2024 | 62.0 | 62.88 | 60.11 | 62.88 | 238.00 |
| 02 Dec, 2024 | 62.99 | 63.0 | 60.1 | 60.1 | 5520.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER