Madhucon Projects Limited (MADHUCON.BO)
INR 6.67
(-2.34%)
INR 6.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.8 | 8.04 | 7.7 | 7.94 | 3541.00 |
| 06 Feb, 2025 | 7.86 | 7.87 | 7.51 | 7.77 | 7763.00 |
| 05 Feb, 2025 | 7.65 | 7.65 | 7.5 | 7.5 | 4549.00 |
| 04 Feb, 2025 | 7.26 | 7.67 | 7.0 | 7.63 | 23 Thousand |
| 03 Feb, 2025 | 7.32 | 8.08 | 7.32 | 7.36 | 20.43 Thousand |
| 01 Feb, 2025 | 8.5 | 8.5 | 7.7 | 7.7 | 27.41 Thousand |
| 31 Jan, 2025 | 8.6 | 8.6 | 7.98 | 8.1 | 20.94 Thousand |
| 30 Jan, 2025 | 8.42 | 8.42 | 8.35 | 8.39 | 1764.00 |
| 29 Jan, 2025 | 7.98 | 8.45 | 7.98 | 8.25 | 20.7 Thousand |
| 28 Jan, 2025 | 8.47 | 8.93 | 8.4 | 8.4 | 13.04 Thousand |
DSG
DEC
ICESEA
0605
GTLS-PB
DB1