Madhucon Projects Limited (MADHUCON.BO)

INR 10.77

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 12.6 13.0 11.87 12.55 35.56 Thousand
14 Oct, 2024 12.42 12.93 11.9 12.39 2612.00
11 Oct, 2024 12.5 12.6 11.63 12.42 6191.00
10 Oct, 2024 12.6 12.6 12.0 12.08 5493.00
09 Oct, 2024 12.02 12.86 12.02 12.1 16.58 Thousand
08 Oct, 2024 12.24 12.5 11.65 12.47 2656.00
07 Oct, 2024 12.36 12.99 12.25 12.25 14.24 Thousand
04 Oct, 2024 13.15 13.15 12.44 12.89 24.77 Thousand
03 Oct, 2024 13.14 13.42 12.55 12.93 12.13 Thousand
01 Oct, 2024 13.2 13.41 12.6 12.88 8153.00