Madhucon Projects Limited (MADHUCON.BO)

INR 10.77

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.3 9.3 8.81 8.94 5810.00
16 Jan, 2025 8.99 9.19 8.8 8.95 4893.00
15 Jan, 2025 9.1 9.2 8.8 8.81 2775.00
14 Jan, 2025 9.27 9.7 8.85 8.93 18.12 Thousand
13 Jan, 2025 9.27 9.71 9.27 9.27 1737.00
10 Jan, 2025 10.15 10.15 9.65 9.75 3591.00
09 Jan, 2025 9.95 10.2 9.72 10.15 3797.00
08 Jan, 2025 9.85 10.27 9.85 9.95 15.49 Thousand
07 Jan, 2025 10.37 10.55 9.89 10.26 11.66 Thousand
06 Jan, 2025 10.89 10.89 10.05 10.09 13.94 Thousand