Madhucon Projects Limited (MADHUCON.BO)
INR 6.67
(-2.34%)
INR 6.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 100.00 |
| 05 Jun, 2025 | 8.32 | 8.61 | 8.32 | 8.61 | 746.00 |
| 04 Jun, 2025 | 8.42 | 8.52 | 8.23 | 8.52 | 563.00 |
| 03 Jun, 2025 | 8.5 | 8.5 | 8.38 | 8.4 | 2085.00 |
| 02 Jun, 2025 | 8.95 | 8.95 | 8.58 | 8.76 | 730.00 |
| 30 May, 2025 | 8.74 | 8.9 | 8.22 | 8.68 | 1868.00 |
| 29 May, 2025 | 8.06 | 8.75 | 8.0 | 8.64 | 27.41 Thousand |
| 28 May, 2025 | 8.97 | 8.97 | 7.66 | 8.15 | 83.72 Thousand |
| 27 May, 2025 | 7.9 | 8.88 | 7.9 | 8.43 | 30.86 Thousand |
| 26 May, 2025 | 7.75 | 9.13 | 7.75 | 8.37 | 134.14 Thousand |
DSG
DEC
ICESEA
0605
GTLS-PB
DB1