Madhucon Projects Limited (MADHUCON.BO)
INR 6.67
(-2.34%)
INR 6.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.31 | 7.45 | 6.99 | 7.06 | 5738.00 |
| 20 May, 2025 | 7.07 | 7.59 | 7.02 | 7.2 | 4467.00 |
| 19 May, 2025 | 7.48 | 7.6 | 7.13 | 7.32 | 1505.00 |
| 16 May, 2025 | 7.46 | 7.55 | 7.18 | 7.18 | 980.00 |
| 15 May, 2025 | 7.34 | 7.48 | 7.07 | 7.17 | 6036.00 |
| 14 May, 2025 | 7.2 | 7.33 | 6.82 | 7.15 | 9414.00 |
| 13 May, 2025 | 7.19 | 7.4 | 7.19 | 7.35 | 1442.00 |
| 12 May, 2025 | 6.93 | 7.25 | 6.93 | 7.03 | 907.00 |
| 09 May, 2025 | 6.74 | 6.84 | 6.13 | 6.72 | 3850.00 |
| 08 May, 2025 | 6.94 | 7.29 | 6.72 | 6.74 | 7090.00 |
DSG
DEC
ICESEA
0605
GTLS-PB
DB1