Madhucon Projects Limited (MADHUCON.BO)
INR 6.67
(-2.34%)
INR 6.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.38 | 8.7 | 8.02 | 8.07 | 4267.00 |
| 23 Apr, 2025 | 8.35 | 8.8 | 8.07 | 8.17 | 44.93 Thousand |
| 22 Apr, 2025 | 7.98 | 8.11 | 7.39 | 8.07 | 20.78 Thousand |
| 21 Apr, 2025 | 7.06 | 7.6 | 7.0 | 7.39 | 10.67 Thousand |
| 17 Apr, 2025 | 6.52 | 7.19 | 6.26 | 7.1 | 44.75 Thousand |
| 16 Apr, 2025 | 6.06 | 7.18 | 6.06 | 6.54 | 9152.00 |
| 15 Apr, 2025 | 6.6 | 6.85 | 6.46 | 6.63 | 34.46 Thousand |
| 11 Apr, 2025 | 6.15 | 6.64 | 6.08 | 6.6 | 1248.00 |
| 09 Apr, 2025 | 6.05 | 6.2 | 5.89 | 6.05 | 3271.00 |
| 08 Apr, 2025 | 6.0 | 6.5 | 6.0 | 6.14 | 2896.00 |
DSG
DEC
ICESEA
0605
GTLS-PB
DB1