Madhucon Projects Limited (MADHUCON.BO)
INR 6.67
(-2.34%)
INR 6.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.01 | 6.86 | 5.65 | 6.1 | 8810.00 |
| 04 Apr, 2025 | 6.25 | 6.75 | 6.13 | 6.27 | 13.03 Thousand |
| 03 Apr, 2025 | 6.3 | 6.45 | 6.3 | 6.45 | 2000.00 |
| 02 Apr, 2025 | 6.0 | 6.15 | 5.61 | 6.15 | 4447.00 |
| 01 Apr, 2025 | 5.57 | 6.11 | 5.57 | 5.89 | 3077.00 |
| 28 Mar, 2025 | 6.16 | 6.16 | 5.86 | 5.86 | 26.97 Thousand |
| 27 Mar, 2025 | 6.36 | 6.36 | 6.16 | 6.16 | 4738.00 |
| 26 Mar, 2025 | 6.3 | 6.48 | 6.17 | 6.48 | 11.32 Thousand |
| 25 Mar, 2025 | 6.43 | 6.43 | 6.15 | 6.18 | 5965.00 |
| 24 Mar, 2025 | 6.93 | 6.93 | 6.33 | 6.47 | 42.78 Thousand |
DSG
DEC
ICESEA
0605
GTLS-PB
DB1