Madhucon Projects Limited (MADHUCON.BO)
INR 6.67
(-2.34%)
INR 6.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.7 | 6.82 | 6.5 | 6.52 | 17.93 Thousand |
| 05 Mar, 2025 | 6.12 | 6.76 | 6.12 | 6.64 | 23.09 Thousand |
| 04 Mar, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 2846.00 |
| 03 Mar, 2025 | 7.26 | 7.39 | 6.77 | 6.77 | 5381.00 |
| 28 Feb, 2025 | 7.37 | 7.37 | 7.12 | 7.12 | 2965.00 |
| 27 Feb, 2025 | 7.8 | 7.8 | 7.15 | 7.49 | 3989.00 |
| 25 Feb, 2025 | 6.83 | 7.5 | 6.83 | 7.47 | 325.00 |
| 24 Feb, 2025 | 7.4 | 7.4 | 6.9 | 7.17 | 7717.00 |
| 21 Feb, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1197.00 |
| 20 Feb, 2025 | 6.5 | 6.72 | 6.5 | 6.72 | 3121.00 |
DSG
DEC
ICESEA
0605
GTLS-PB
DB1