Madhucon Projects Limited (MADHUCON.BO)

INR 10.77

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.1 10.59 10.1 10.4 2289.00
02 Jan, 2025 9.85 10.36 9.78 10.09 8179.00
01 Jan, 2025 9.13 10.06 9.13 9.88 4218.00
31 Dec, 2024 9.32 9.69 8.98 9.6 10.46 Thousand
30 Dec, 2024 9.66 10.06 9.27 9.32 12.07 Thousand
27 Dec, 2024 10.3 10.51 9.61 9.75 6208.00
26 Dec, 2024 10.26 10.37 10.1 10.1 2916.00
24 Dec, 2024 10.47 10.98 10.44 10.47 7409.00
23 Dec, 2024 11.53 11.53 10.48 10.98 5496.00
20 Dec, 2024 10.58 10.99 10.58 10.99 9220.00