Madhucon Projects Limited (MADHUCON.BO)
INR 6.67
(-2.34%)
INR 6.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8.95 | 8.95 | 8.58 | 8.76 | 730.00 |
| 30 May, 2025 | 8.74 | 8.9 | 8.22 | 8.68 | 1868.00 |
| 29 May, 2025 | 8.06 | 8.75 | 8.0 | 8.64 | 27.41 Thousand |
| 28 May, 2025 | 8.97 | 8.97 | 7.66 | 8.15 | 83.72 Thousand |
| 27 May, 2025 | 7.9 | 8.88 | 7.9 | 8.43 | 30.86 Thousand |
| 26 May, 2025 | 7.75 | 9.13 | 7.75 | 8.37 | 134.14 Thousand |
| 23 May, 2025 | 7.88 | 8.3 | 7.73 | 8.3 | 32.13 Thousand |
| 22 May, 2025 | 7.5 | 7.7 | 7.26 | 7.55 | 617.00 |
| 21 May, 2025 | 7.31 | 7.45 | 6.99 | 7.06 | 5738.00 |
| 20 May, 2025 | 7.07 | 7.59 | 7.02 | 7.2 | 4467.00 |
DSG
DEC
ICESEA
0605
GTLS-PB
DB1