Madhucon Projects Limited (MADHUCON.BO)
INR 6.67
(-2.34%)
INR 6.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.79 | 7.01 | 6.52 | 6.94 | 23.86 Thousand |
| 06 May, 2025 | 6.93 | 7.35 | 6.29 | 6.51 | 8590.00 |
| 05 May, 2025 | 7.32 | 7.33 | 6.54 | 6.91 | 4345.00 |
| 02 May, 2025 | 7.49 | 7.49 | 6.54 | 6.67 | 2267.00 |
| 30 Apr, 2025 | 8.25 | 8.25 | 6.75 | 6.83 | 14.97 Thousand |
| 29 Apr, 2025 | 7.38 | 7.5 | 7.33 | 7.5 | 361.00 |
| 28 Apr, 2025 | 7.54 | 7.54 | 7.34 | 7.36 | 676.00 |
| 25 Apr, 2025 | 8.61 | 8.61 | 7.39 | 7.51 | 5715.00 |
| 24 Apr, 2025 | 8.38 | 8.7 | 8.02 | 8.07 | 4267.00 |
| 23 Apr, 2025 | 8.35 | 8.8 | 8.07 | 8.17 | 44.93 Thousand |
DSG
DEC
ICESEA
0605
GTLS-PB
DB1