Madhucon Projects Limited (MADHUCON.BO)
INR 6.67
(-2.34%)
INR 6.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 20.00 |
| 28 Sep, 2023 | 5.34 | 5.34 | 5.15 | 5.15 | 3520.00 |
| 27 Sep, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 137.00 |
| 26 Sep, 2023 | 5.11 | 5.28 | 5.11 | 5.28 | 464.00 |
| 25 Sep, 2023 | 5.3 | 5.3 | 5.18 | 5.18 | 11.54 Thousand |
| 22 Sep, 2023 | 5.1 | 5.2 | 5.1 | 5.2 | 1836.00 |
| 21 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 5090.00 |
| 20 Sep, 2023 | 5.25 | 5.25 | 5.1 | 5.1 | 7470.00 |
| 18 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 3591.00 |
| 15 Sep, 2023 | 5.22 | 5.22 | 5.2 | 5.2 | 1060.00 |
DSG
DEC
ICESEA
0605
GTLS-PB
DB1