Madhucon Projects Limited (MADHUCON.BO)
INR 6.67
(-2.34%)
INR 6.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.2 | 6.2 | 5.62 | 5.69 | 41.15 Thousand |
| 01 Nov, 2023 | 5.97 | 5.97 | 5.86 | 5.91 | 60.72 Thousand |
| 31 Oct, 2023 | 5.42 | 5.69 | 5.42 | 5.69 | 24.98 Thousand |
| 30 Oct, 2023 | 5.17 | 5.42 | 5.17 | 5.42 | 3086.00 |
| 27 Oct, 2023 | 5.37 | 5.37 | 5.17 | 5.17 | 8279.00 |
| 26 Oct, 2023 | 5.24 | 5.37 | 5.15 | 5.21 | 3596.00 |
| 25 Oct, 2023 | 5.66 | 5.79 | 5.34 | 5.42 | 14.14 Thousand |
| 23 Oct, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5046.00 |
| 20 Oct, 2023 | 5.34 | 5.35 | 5.01 | 5.35 | 3179.00 |
| 19 Oct, 2023 | 5.35 | 5.35 | 5.01 | 5.1 | 4476.00 |
DSG
DEC
ICESEA
0605
GTLS-PB
DB1