Madhucon Projects Limited (MADHUCON.BO)
INR 6.67
(-2.34%)
INR 6.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.35 | 5.35 | 5.2 | 5.26 | 20.7 Thousand |
| 17 Oct, 2023 | 5.14 | 5.34 | 5.0 | 5.15 | 4923.00 |
| 16 Oct, 2023 | 5.34 | 5.35 | 5.08 | 5.11 | 11.71 Thousand |
| 13 Oct, 2023 | 5.49 | 5.49 | 5.18 | 5.34 | 13.17 Thousand |
| 12 Oct, 2023 | 5.58 | 5.58 | 5.26 | 5.45 | 9947.00 |
| 11 Oct, 2023 | 5.11 | 5.36 | 4.93 | 5.33 | 13.31 Thousand |
| 10 Oct, 2023 | 5.3 | 5.3 | 5.05 | 5.11 | 9630.00 |
| 09 Oct, 2023 | 5.15 | 5.4 | 5.0 | 5.09 | 17.17 Thousand |
| 06 Oct, 2023 | 5.06 | 5.15 | 5.06 | 5.15 | 29.7 Thousand |
| 05 Oct, 2023 | 5.25 | 5.25 | 5.15 | 5.15 | 735.00 |
DSG
DEC
ICESEA
0605
GTLS-PB
DB1