Madhucon Projects Limited (MADHUCON.BO)

INR 10.77

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 12.75 12.75 11.93 11.93 34.77 Thousand
13 Sep, 2024 12.95 13.0 12.55 12.55 28.27 Thousand
12 Sep, 2024 13.01 13.5 12.87 13.2 28.27 Thousand
11 Sep, 2024 13.05 13.8 13.05 13.63 8939.00
10 Sep, 2024 13.1 14.18 13.1 13.41 35.17 Thousand
09 Sep, 2024 14.0 14.0 13.62 13.62 35.17 Thousand
08 Sep, 2024 14.0 14.0 13.62 13.62 13.56 Thousand
06 Sep, 2024 15.0 15.0 14.33 14.33 65.98 Thousand
05 Sep, 2024 14.94 15.14 14.85 15.08 71.64 Thousand
04 Sep, 2024 14.15 14.42 14.01 14.42 100.42 Thousand