Madhucon Projects Limited (MADHUCON.BO)

INR 6.67

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 9.95 10.2 9.72 10.15 3797.00
08 Jan, 2025 9.85 10.27 9.85 9.95 15.49 Thousand
07 Jan, 2025 10.37 10.55 9.89 10.26 11.66 Thousand
06 Jan, 2025 10.89 10.89 10.05 10.09 13.94 Thousand
03 Jan, 2025 10.1 10.59 10.1 10.4 2289.00
02 Jan, 2025 9.85 10.36 9.78 10.09 8179.00
01 Jan, 2025 9.13 10.06 9.13 9.88 4218.00
31 Dec, 2024 9.32 9.69 8.98 9.6 10.46 Thousand
30 Dec, 2024 9.66 10.06 9.27 9.32 12.07 Thousand
27 Dec, 2024 10.3 10.51 9.61 9.75 6208.00