Madhucon Projects Limited (MADHUCON.BO)

INR 10.77

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 16.81 16.81 16.81 16.81 852.00
26 Jul, 2024 17.15 17.15 17.15 17.15 1449.00
25 Jul, 2024 17.49 17.49 17.49 17.49 1287.00
24 Jul, 2024 17.84 17.84 17.84 17.84 1830.00
23 Jul, 2024 18.2 18.2 18.2 18.2 9777.00
22 Jul, 2024 18.57 18.57 18.57 18.57 5471.00
19 Jul, 2024 18.94 18.94 18.94 18.94 6094.00
18 Jul, 2024 19.32 19.32 19.32 19.32 19.35 Thousand
16 Jul, 2024 19.71 19.71 19.71 19.71 93.78 Thousand
15 Jul, 2024 18.76 18.78 18.25 18.78 66.73 Thousand