Madhucon Projects Limited (MADHUCON.BO)

INR 6.67

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 11.03 11.03 10.85 11.03 901.00
26 Nov, 2024 10.82 10.82 10.82 10.82 650.00
25 Nov, 2024 10.81 10.82 10.81 10.82 124.00
22 Nov, 2024 10.88 11.3 10.88 11.02 2403.00
21 Nov, 2024 11.1 11.1 11.1 11.1 100.00
19 Nov, 2024 11.15 11.15 10.8 10.92 2589.00
18 Nov, 2024 11.16 11.16 10.96 11.0 1860.00
14 Nov, 2024 11.39 11.39 11.18 11.18 2132.00
13 Nov, 2024 11.4 11.4 11.4 11.4 15.81 Thousand
12 Nov, 2024 11.6 12.12 11.1 11.63 49.33 Thousand