Madhucon Projects Limited (MADHUCON.BO)

INR 10.77

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 11.59 11.59 10.65 10.97 107.27 Thousand
12 Jun, 2024 11.04 11.04 11.04 11.04 83.2 Thousand
11 Jun, 2024 10.52 10.52 10.52 10.52 78.11 Thousand
10 Jun, 2024 9.61 10.02 9.61 10.02 9607.00
07 Jun, 2024 9.29 9.55 9.29 9.55 26.04 Thousand
06 Jun, 2024 9.05 9.29 8.65 9.1 17.88 Thousand
05 Jun, 2024 8.99 8.99 8.37 8.87 20.7 Thousand
04 Jun, 2024 8.86 8.86 8.5 8.81 19.37 Thousand
03 Jun, 2024 8.85 9.39 8.85 8.86 32.05 Thousand
31 May, 2024 8.96 9.28 8.73 9.0 13.83 Thousand