Madhucon Projects Limited (MADHUCON.BO)

INR 6.67

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 10.42 10.42 9.52 10.05 9372.00
28 Oct, 2024 10.68 10.9 9.93 9.93 5870.00
25 Oct, 2024 10.8 10.8 10.45 10.45 20.41 Thousand
24 Oct, 2024 11.26 11.47 10.8 10.99 12.13 Thousand
23 Oct, 2024 11.25 11.49 11.25 11.26 9432.00
22 Oct, 2024 11.84 13.0 11.84 11.84 4269.00
21 Oct, 2024 12.6 12.6 11.9 12.46 1979.00
18 Oct, 2024 12.85 12.85 12.12 12.47 2902.00
17 Oct, 2024 12.65 13.05 12.33 12.72 3630.00
16 Oct, 2024 12.26 13.17 12.26 12.9 2788.00