Madhucon Projects Limited (MADHUCON.BO)

INR 10.77

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 9.97 9.97 9.07 9.14 11.25 Thousand
29 May, 2024 9.59 9.59 9.16 9.54 10.47 Thousand
28 May, 2024 9.21 9.6 9.21 9.59 2385.00
27 May, 2024 9.49 9.79 9.25 9.51 5840.00
24 May, 2024 9.74 10.04 9.5 9.5 9762.00
23 May, 2024 10.59 10.59 9.72 9.84 7904.00
22 May, 2024 10.4 10.4 9.81 10.14 18.65 Thousand
21 May, 2024 9.51 10.42 9.51 10.18 18.3 Thousand
18 May, 2024 10.2 10.2 9.75 9.93 7301.00
17 May, 2024 10.29 10.29 9.35 9.88 15.99 Thousand