Madhucon Projects Limited (MADHUCON.BO)

INR 10.77

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 9.49 9.94 9.26 9.84 4651.00
15 May, 2024 10.0 10.0 9.45 9.68 2396.00
14 May, 2024 9.54 9.75 9.15 9.56 6451.00
13 May, 2024 10.07 10.28 9.48 9.48 19.72 Thousand
10 May, 2024 9.87 9.87 9.2 9.87 17.58 Thousand
09 May, 2024 9.7 9.76 9.06 9.4 56.77 Thousand
08 May, 2024 9.23 9.3 8.64 9.3 29.76 Thousand
07 May, 2024 8.55 9.0 8.41 8.86 6620.00
06 May, 2024 9.0 9.2 8.72 8.75 1381.00
03 May, 2024 8.93 9.2 8.77 9.0 1495.00