Madhucon Projects Limited (MADHUCON.BO)

INR 10.77

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 8.8 9.09 8.52 8.81 9545.00
30 Apr, 2024 9.19 9.19 8.8 8.9 9975.00
29 Apr, 2024 8.96 9.5 8.85 8.87 7002.00
26 Apr, 2024 9.3 9.35 9.02 9.15 26.66 Thousand
25 Apr, 2024 9.01 9.35 9.01 9.34 6409.00
24 Apr, 2024 9.7 9.85 9.21 9.31 14.47 Thousand
23 Apr, 2024 9.3 9.88 9.3 9.4 6899.00
22 Apr, 2024 9.69 9.75 9.21 9.49 5875.00
19 Apr, 2024 9.51 9.89 9.41 9.5 6134.00
18 Apr, 2024 9.76 10.04 9.18 9.7 29.99 Thousand